일자	종가	등락	등락률(%)	거래량
07/03	7,840	250	3.29%	5,639
07/02	7,590	50	0.66%	390
07/01	7,540	85	1.14%	8,093
06/30	7,455	130	1.77%	3,113
06/27	7,325	115	-1.55%	3,043
06/26	7,440	220	-2.87%	6,947
06/25	7,660	40	-0.52%	976
06/24	7,700	165	2.19%	3,978
06/23	7,535	30	-0.40%	2,959
06/20	7,565	215	2.93%	5,875