일자	종가	등락	등락률(%)	거래량
07/03	7,755	240	3.19%	2,726
07/02	7,515	10	0.13%	1,421
07/01	7,505	140	1.90%	724
06/30	7,365	80	1.10%	1,549
06/27	7,285	90	-1.22%	3,084
06/26	7,375	230	-3.02%	1,269
06/25	7,605	15	-0.20%	1,417
06/24	7,620	135	1.80%	9,119
06/23	7,485	25	-0.33%	7,053
06/20	7,510	215	2.95%	6,219