일자	종가	등락	등락률(%)	거래량
07/03	6,020	65	1.09%	374,482
07/02	5,955	85	-1.41%	209,295
07/01	6,040	30	-0.49%	211,001
06/30	6,070	265	4.57%	380,090
06/27	5,805	70	-1.19%	94,338
06/26	5,875	95	-1.59%	219,275
06/25	5,970	95	-1.57%	297,519
06/24	6,065	150	2.54%	405,068
06/23	5,915	35	0.60%	236,613
06/20	5,880	15	0.26%	380,557