일자	종가	등락	등락률(%)	거래량
07/03	6,835	200	3.01%	125,939
07/02	6,635	5	0.08%	46,849
07/01	6,630	45	0.68%	75,821
06/30	6,585	215	3.38%	84,033
06/27	6,370	85	-1.32%	61,524
06/26	6,455	225	-3.37%	85,158
06/25	6,680	70	-1.04%	95,741
06/24	6,750	130	1.96%	140,263
06/23	6,620	30	0.46%	104,135
06/20	6,590	150	2.33%	175,522