일자	종가	등락	등락률(%)	거래량
07/03	16,340	125	0.77%	953
07/02	16,215	160	-0.98%	1,060
07/01	16,375	110	0.68%	9,017
06/30	16,265	95	0.59%	287
06/27	16,170	80	-0.49%	3,390
06/26	16,250	200	-1.22%	7,060
06/25	16,450	20	-0.12%	2,923
06/24	16,470	360	2.23%	8,469
06/23	16,110	60	0.37%	268
06/20	16,050	215	1.36%	970