일자	종가	등락	등락률(%)	거래량
07/04	21,420	125	0.59%	563,653
07/03	21,295	65	0.31%	584,350
07/02	21,230	125	0.59%	1,253,560
07/01	21,105	60	0.29%	1,012,702
06/30	21,045	50	0.24%	399,054
06/27	20,995	175	0.84%	409,123
06/26	20,820	55	-0.26%	490,306
06/25	20,875	75	0.36%	361,907
06/24	20,800	95	0.46%	519,420
06/23	20,705	200	0.98%	545,652