일자	종가	등락	등락률(%)	거래량
07/03	1,029	9	0.88%	44,656
07/02	1,020	6	0.59%	48,921
07/01	1,014	1	0.10%	36,146
06/30	1,013	0	0.00%	52,001
06/27	1,013	14	-1.36%	50,406
06/26	1,027	14	-1.34%	51,741
06/25	1,041	3	-0.29%	100,785
06/24	1,044	21	2.05%	86,015
06/23	1,023	24	-2.29%	141,712
06/20	1,047	4	0.38%	131,559