일자	종가	등락	등락률(%)	거래량
07/03	108,705	135	0.12%	2,218
07/02	108,570	105	-0.10%	1,680
07/01	108,675	140	0.13%	1,405
06/30	108,535	180	-0.17%	3,625
06/27	108,715	130	0.12%	1,059
06/26	108,585	65	0.06%	835
06/25	108,520	55	0.05%	3,362
06/24	108,465	180	0.17%	4,038
06/23	108,285	50	-0.05%	1,709
06/20	108,335	20	0.02%	3,992