일자	종가	등락	등락률(%)	거래량
07/03	2,700	15	0.56%	42,120
07/02	2,685	0	0.00%	24,696
07/01	2,685	30	1.13%	34,167
06/30	2,655	85	3.31%	88,049
06/27	2,570	5	-0.19%	28,743
06/26	2,575	35	-1.34%	36,165
06/25	2,610	5	-0.19%	23,912
06/24	2,615	55	-2.06%	45,223
06/23	2,670	30	1.14%	30,440
06/20	2,640	25	0.96%	21,897