일자	종가	등락	등락률(%)	거래량
07/03	11,865	15	0.13%	37,579
07/02	11,850	125	1.07%	14,335
07/01	11,725	0	0.00%	14,287
06/30	11,725	60	0.51%	32,259
06/27	11,665	30	-0.26%	10,996
06/26	11,730	275	-2.29%	22,296
06/25	12,005	55	-0.46%	19,793
06/24	12,060	260	2.20%	80,644
06/23	11,800	20	-0.17%	28,990
06/20	11,820	20	0.17%	23,816