일자	종가	등락	등락률(%)	거래량
07/04	4,920	55	1.13%	70,533
07/03	4,865	65	1.35%	32,040
07/02	4,800	45	0.95%	39,188
07/01	4,755	5	-0.11%	36,450
06/30	4,760	55	-1.14%	20,775
06/27	4,815	85	-1.73%	30,459
06/26	4,900	20	-0.41%	24,848
06/25	4,920	0	0.00%	25,152
06/24	4,920	90	1.86%	21,068
06/23	4,830	105	-2.13%	19,459