일자	종가	등락	등락률(%)	거래량
07/03	970	77	8.62%	1,029,251
07/02	893	3	0.34%	168,074
07/01	890	2	0.23%	279,918
06/30	888	44	-4.72%	495,273
06/27	932	8	0.87%	726,732
06/26	924	46	-4.74%	321,122
06/25	970	14	1.46%	401,657
06/24	956	15	1.59%	534,571
06/23	941	34	-3.49%	549,093
06/20	975	53	-5.16%	1,017,025