일자	종가	등락	등락률(%)	거래량
07/03	1,556	34	2.23%	128,293
07/02	1,522	17	-1.10%	142,692
07/01	1,539	30	-1.91%	137,774
06/30	1,569	20	1.29%	186,721
06/27	1,549	34	-2.15%	231,238
06/26	1,583	94	-5.61%	573,775
06/25	1,677	261	18.43%	4,586,806
06/24	1,416	89	6.71%	158,156
06/23	1,327	72	-5.15%	165,046
06/20	1,399	57	4.25%	163,131