일자	종가	등락	등락률(%)	거래량
07/04	5,665	60	-1.05%	4,986
07/03	5,725	180	3.25%	17,645
07/02	5,545	15	0.27%	10,493
07/01	5,530	210	-3.66%	8,496
06/30	5,740	10	-0.17%	5,281
06/27	5,750	260	4.74%	21,878
06/26	5,490	155	2.91%	24,833
06/25	5,335	5	0.09%	2,155
06/24	5,330	100	1.91%	8,383
06/23	5,230	45	0.87%	4,369