일자	종가	등락	등락률(%)	거래량
07/03	17,405	215	1.25%	61
07/02	17,190	70	0.41%	628
07/01	17,120	55	-0.32%	71
06/30	17,175	170	1.00%	339
06/27	17,005	230	-1.33%	68
06/26	17,235	30	-0.17%	57
06/25	17,265	20	-0.12%	253
06/24	17,285	665	4.00%	552
06/23	16,620	175	-1.04%	297
06/20	16,795	350	2.13%	165