일자	종가	등락	등락률(%)	거래량
07/03	123,780	170	0.14%	1,067
07/02	123,610	205	0.17%	350
07/01	123,405	755	0.62%	255
06/30	122,650	715	-0.58%	402
06/27	123,365	10	0.01%	37
06/26	123,730	435	-0.35%	117
06/25	124,165	345	0.28%	332
06/24	123,820	1775	-1.41%	1,154
06/23	125,595	1395	1.12%	215
06/20	124,200	1135	-0.91%	84