일자	종가	등락	등락률(%)	거래량
07/04	1,255	35	-2.71%	116,700
07/03	1,290	22	1.74%	121,964
07/02	1,268	22	-1.71%	96,626
07/01	1,290	12	0.94%	220,339
06/30	1,278	46	3.73%	133,369
06/27	1,232	7	-0.56%	79,424
06/26	1,239	14	-1.12%	195,433
06/25	1,253	3	0.24%	112,896
06/24	1,250	23	1.87%	248,633
06/23	1,227	17	1.40%	601,840