일자	종가	등락	등락률(%)	거래량
07/03	13,800	40	0.29%	45,439
07/02	13,760	10	-0.07%	38,497
07/01	13,770	20	0.15%	65,364
06/30	13,750	45	0.33%	39,660
06/27	13,705	25	0.18%	52,930
06/26	13,680	10	-0.07%	47,046
06/25	13,690	20	0.15%	71,415
06/24	13,670	50	0.37%	56,981
06/23	13,620	0	0.00%	73,168
06/20	13,620	10	-0.07%	56,243