일자	종가	등락	등락률(%)	거래량
07/04	16,860	315	-1.83%	19,316
07/03	17,175	170	1.00%	1,576
07/02	17,005	80	-0.47%	11,516
07/01	17,085	95	0.56%	9,350
06/30	16,990	90	0.53%	1,280
06/27	16,900	40	-0.24%	449
06/26	16,940	210	-1.22%	2,374
06/25	17,150	70	0.41%	2,286
06/24	17,080	465	2.80%	9,091
06/23	16,615	25	0.15%	6,461