일자	종가	등락	등락률(%)	거래량
07/03	16,730	300	1.83%	19,602
07/02	16,430	55	0.34%	13,841
07/01	16,375	240	1.49%	18,955
06/30	16,135	105	0.66%	19,700
06/27	16,030	110	-0.68%	18,444
06/26	16,140	85	-0.52%	14,653
06/25	16,225	140	0.87%	15,298
06/24	16,085	420	2.68%	17,415
06/23	15,665	30	-0.19%	13,981
06/20	15,695	35	0.22%	9,833