일자	종가	등락	등락률(%)	거래량
07/04	16,700	390	-2.28%	2,193
07/03	17,090	195	1.15%	1,868
07/02	16,895	145	-0.85%	1,254
07/01	17,040	70	-0.41%	28,343
06/30	17,110	170	1.00%	38,080
06/27	16,940	130	-0.76%	9,156
06/26	17,070	210	-1.22%	5,420
06/25	17,280	70	-0.40%	7,919
06/24	17,350	465	2.75%	28,462
06/23	16,885	15	-0.09%	4,498