일자	종가	등락	등락률(%)	거래량
07/04	23,270	315	-1.34%	29,760
07/03	23,585	380	1.64%	13,897
07/02	23,205	15	-0.06%	11,079
07/01	23,220	95	0.41%	48,459
06/30	23,125	150	0.65%	27,690
06/27	22,975	285	-1.23%	35,543
06/26	23,260	25	0.11%	20,519
06/25	23,235	445	1.95%	28,020
06/24	22,790	975	4.47%	36,660
06/23	21,815	105	-0.48%	24,309