일자	종가	등락	등락률(%)	거래량
07/03	6,240	140	2.30%	80,384
07/02	6,100	160	-2.56%	139,720
07/01	6,260	90	-1.42%	123,054
06/30	6,350	60	0.95%	98,769
06/27	6,290	190	-2.93%	153,713
06/26	6,480	60	-0.92%	156,514
06/25	6,540	30	0.46%	119,390
06/24	6,510	70	1.09%	153,073
06/23	6,440	160	2.55%	245,035
06/20	6,280	60	-0.95%	154,168