일자	종가	등락	등락률(%)	거래량
07/03	51,905	310	0.60%	170,491
07/02	51,595	670	-1.28%	208,538
07/01	52,265	110	-0.21%	147,068
06/30	52,375	705	1.36%	183,362
06/27	51,670	810	1.59%	215,261
06/26	50,860	955	1.91%	321,119
06/25	49,905	450	-0.89%	175,506
06/24	50,355	1340	2.73%	113,820
06/23	49,015	605	-1.22%	112,722
06/20	49,620	265	0.54%	56,318