일자	종가	등락	등락률(%)	거래량
07/04	9,510	120	-1.25%	13,310
07/03	9,630	80	0.84%	18,372
07/02	9,550	30	0.32%	9,110
07/01	9,520	20	0.21%	12,706
06/30	9,500	220	2.37%	20,296
06/27	9,280	140	1.53%	11,533
06/26	9,140	120	-1.30%	14,247
06/25	9,260	30	-0.32%	12,943
06/24	9,290	230	2.54%	23,598
06/23	9,060	240	-2.58%	28,895