일자	종가	등락	등락률(%)	거래량
07/04	9,735	5	0.05%	1,882
07/03	9,730	85	-0.87%	5,176
07/02	9,815	45	-0.46%	7,555
07/01	9,860	0	0.00%	9,619
06/30	9,860	10	-0.10%	1,859
06/27	9,870	50	-0.50%	3,968
06/26	9,920	5	-0.05%	2,839
06/25	9,925	115	1.17%	8,193
06/24	9,810	130	1.34%	7,711
06/23	9,680	85	0.89%	7,637