일자	종가	등락	등락률(%)	거래량
07/03	2,985	70	2.40%	43,721
07/02	2,915	20	0.69%	33,949
07/01	2,895	80	2.84%	36,390
06/30	2,815	0	0.00%	22,032
06/27	2,815	10	0.36%	24,589
06/26	2,805	115	-3.94%	53,978
06/25	2,920	0	0.00%	19,368
06/24	2,920	5	-0.17%	27,014
06/23	2,925	35	-1.18%	36,325
06/20	2,960	15	0.51%	19,748