일자	종가	등락	등락률(%)	거래량
07/03	14,280	130	0.92%	1,332,647
07/02	14,150	380	-2.62%	2,270,360
07/01	14,530	420	2.98%	3,651,545
06/30	14,110	255	1.84%	1,340,383
06/27	13,855	125	-0.89%	1,204,603
06/26	13,980	195	-1.38%	980,924
06/25	14,175	60	-0.42%	863,735
06/24	14,235	375	2.71%	1,372,141
06/23	13,860	25	0.18%	936,111
06/20	13,835	15	-0.11%	797,111