일자	종가	등락	등락률(%)	거래량
07/04	17,715	655	-3.57%	14,348
07/03	18,370	555	3.12%	5,408
07/02	17,815	130	-0.72%	6,183
07/01	17,945	25	0.14%	3,338
06/30	17,920	240	1.36%	492
06/27	17,680	115	-0.65%	3,264
06/26	17,795	475	-2.60%	10,455
06/25	18,270	190	1.05%	9,652
06/24	18,080	975	5.70%	5,117
06/23	17,105	15	0.09%	7,541