일자	종가	등락	등락률(%)	거래량
07/03	32,330	415	1.30%	11,119
07/02	31,915	85	-0.27%	5,361
07/01	32,000	185	0.58%	11,435
06/30	31,815	140	0.44%	6,246
06/27	31,675	115	-0.36%	9,303
06/26	31,790	415	-1.29%	4,748
06/25	32,205	150	0.47%	11,706
06/24	32,055	905	2.91%	11,105
06/23	31,150	5	0.02%	10,734
06/20	31,145	385	1.25%	7,805