일자	종가	등락	등락률(%)	거래량
07/03	934	3	0.32%	69,725
07/02	931	2	-0.21%	40,353
07/01	933	9	0.97%	79,590
06/30	924	16	-1.70%	81,902
06/27	940	13	1.40%	38,529
06/26	927	9	-0.96%	107,020
06/25	936	17	1.85%	245,044
06/24	919	9	0.99%	193,918
06/23	910	9	1.00%	98,515
06/20	901	7	0.78%	95,698