일자	종가	등락	등락률(%)	거래량
07/04	19,870	135	-0.67%	1,018
07/03	20,005	445	2.28%	21
07/02	19,560	350	-1.76%	60
07/01	19,910	120	0.61%	6
06/30	19,790	220	1.12%	13
06/27	19,570	145	-0.74%	25
06/26	19,715	210	-1.05%	35
06/25	19,925	5	0.03%	70
06/24	19,920	675	3.51%	1,759
06/23	19,245	15	-0.08%	566