일자	종가	등락	등락률(%)	거래량
07/03	9,225	25	-0.27%	636
07/02	9,250	50	0.54%	287
07/01	9,200	10	-0.11%	1,985
06/30	9,210	75	0.82%	46,090
06/27	9,135	35	-0.38%	45,077
06/26	9,170	0	0.00%	61,223
06/25	9,170	140	1.55%	275
06/24	9,030	160	1.80%	11,238
06/23	8,870	10	-0.11%	138
06/20	8,880	85	-0.95%	566