일자	종가	등락	등락률(%)	거래량
07/04	8,130	75	0.93%	79
07/03	8,055	5	0.06%	17
07/02	8,050	55	0.69%	241
07/01	7,995	55	-0.68%	22
06/30	8,050	100	1.26%	151
06/27	7,950	50	-0.62%	357
06/26	8,000	75	0.95%	1,028
06/25	7,925	115	-1.43%	159
06/24	8,040	120	-1.47%	864
06/23	8,160	90	-1.09%	213