일자	종가	등락	등락률(%)	거래량
07/04	1,611	17	-1.04%	72,241
07/03	1,628	28	1.75%	61,588
07/02	1,600	21	-1.30%	55,664
07/01	1,621	20	1.25%	74,321
06/30	1,601	22	-1.36%	72,062
06/27	1,623	38	-2.29%	125,751
06/26	1,661	46	-2.69%	133,452
06/25	1,707	1	-0.06%	87,243
06/24	1,708	16	0.95%	166,341
06/23	1,692	42	-2.42%	156,328