일자	종가	등락	등락률(%)	거래량
07/03	15,670	245	1.59%	42,773
07/02	15,425	60	-0.39%	60,548
07/01	15,485	70	0.45%	127,098
06/30	15,415	195	1.28%	54,692
06/27	15,220	95	-0.62%	64,508
06/26	15,315	110	-0.71%	66,095
06/25	15,425	55	0.36%	159,354
06/24	15,370	535	3.61%	563,902
06/23	14,835	20	0.13%	116,130
06/20	14,815	210	1.44%	254,367