일자	종가	등락	등락률(%)	거래량
07/03	9,520	80	0.85%	31,008
07/02	9,440	190	-1.97%	57,420
07/01	9,630	0	0.00%	60,270
06/30	9,630	120	-1.23%	101,918
06/27	9,750	130	1.35%	148,375
06/26	9,620	180	-1.84%	167,217
06/25	9,800	120	-1.21%	97,292
06/24	9,920	120	-1.20%	316,201
06/23	10,040	320	-3.09%	201,716
06/20	10,360	10	-0.10%	189,182