일자	종가	등락	등락률(%)	거래량
07/04	13,360	230	-1.69%	8
07/03	13,590	100	0.74%	149
07/02	13,490	15	-0.11%	11
07/01	13,505	125	0.93%	26
06/30	13,380	185	1.40%	17
06/27	13,195	150	-1.12%	942
06/26	13,345	130	-0.96%	73
06/25	13,475	40	-0.30%	755
06/24	13,515	350	2.66%	446
06/23	13,165	60	0.46%	611