일자	종가	등락	등락률(%)	거래량
07/03	1,061	58	5.78%	608,445
07/02	1,003	2	0.20%	20,867
07/01	1,001	4	0.40%	49,767
06/30	997	9	-0.89%	85,226
06/27	1,006	36	-3.45%	118,898
06/26	1,042	27	-2.53%	79,727
06/25	1,069	53	5.22%	129,486
06/24	1,016	78	-7.13%	302,370
06/23	1,094	54	-4.70%	89,576
06/20	1,148	39	-3.29%	77,369