일자	종가	등락	등락률(%)	거래량
07/03	13,905	260	1.91%	5,393
07/02	13,645	10	-0.07%	53,898
07/01	13,655	65	-0.47%	18,069
06/30	13,720	140	1.03%	9,946
06/27	13,580	70	-0.51%	5,181
06/26	13,650	165	-1.19%	16,027
06/25	13,815	75	0.55%	18,209
06/24	13,740	450	3.39%	13,826
06/23	13,290	20	-0.15%	11,637
06/20	13,310	100	0.76%	11,497