일자	종가	등락	등락률(%)	거래량
07/03	10,315	105	1.03%	3,968
07/02	10,210	125	-1.21%	309
07/01	10,335	0	0.00%	4,014
06/30	10,335	80	0.78%	287
06/27	10,255	60	-0.58%	740
06/26	10,315	30	-0.29%	265
06/25	10,345	80	0.78%	1,621
06/24	10,265	290	2.91%	11
06/23	9,975	0	0.00%	3
06/20	9,975	130	1.32%	57