일자	종가	등락	등락률(%)	거래량
07/03	17,950	5	-0.03%	5,298
07/02	17,955	280	-1.54%	3,043
07/01	18,235	100	-0.55%	8,152
06/30	18,335	175	0.96%	11,393
06/27	18,160	135	-0.74%	2,464
06/26	18,295	90	-0.49%	806
06/25	18,385	165	-0.89%	14,079
06/24	18,550	360	1.98%	4,583
06/23	18,190	140	0.78%	2,756
06/20	18,050	155	0.87%	3,100