일자	종가	등락	등락률(%)	거래량
07/03	114,580	20	0.02%	1,678
07/02	114,560	20	0.02%	1,834
07/01	114,540	0	0.00%	28,244
06/30	114,540	10	0.01%	3,879
06/27	114,530	0	0.00%	3,238
06/26	114,530	25	0.02%	1,374
06/25	114,505	5	0.00%	3,170
06/24	114,500	5	0.00%	870
06/23	114,495	0	0.00%	1,575
06/20	114,495	10	0.01%	2,974