일자	종가	등락	등락률(%)	거래량
07/03	111,535	235	0.21%	3
07/02	111,300	195	-0.17%	7
07/01	111,495	35	-0.03%	16
06/30	111,530	75	0.07%	8
06/27	111,455	70	0.06%	3
06/26	111,385	70	0.06%	6
06/25	111,315	10	-0.01%	83
06/24	111,325	280	0.25%	21
06/23	111,045	160	-0.14%	104
06/20	111,205	160	0.14%	9