일자	종가	등락	등락률(%)	거래량
07/03	19,315	175	-0.90%	19,042
07/02	19,490	205	1.06%	4,316
07/01	19,285	60	-0.31%	10,106
06/30	19,345	125	0.65%	5,829
06/27	19,220	85	0.44%	1,750
06/26	19,135	45	-0.23%	3,110
06/25	19,180	35	-0.18%	2,587
06/24	19,215	5	0.03%	3,099
06/23	19,210	45	0.23%	4,551
06/20	19,165	120	-0.62%	3,983