일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 5,590 55 -0.97% 5,933
07/03 5,645 35 -0.62% 4,104
07/02 5,680 40 -0.70% 5,197
07/01 5,720 130 2.33% 8,885
06/30 5,590 60 -1.06% 4,493
06/27 5,650 10 0.18% 5
06/26 5,640 35 0.62% 3,187
06/25 5,605 25 0.45% 2,910
06/24 5,580 100 1.82% 7,349
06/23 5,480 50 -0.90% 4,456
처음이전12345678910