일자	종가	등락	등락률(%)	거래량
07/04	8,080	210	-2.53%	35,298
07/03	8,290	45	-0.54%	47,372
07/02	8,335	85	1.03%	54,846
07/01	8,250	70	0.86%	148,432
06/30	8,180	175	2.19%	154,799
06/27	8,005	15	-0.19%	34,459
06/26	8,020	110	-1.35%	28,460
06/25	8,130	20	0.25%	40,731
06/24	8,110	50	0.62%	55,092
06/23	8,060	70	-0.86%	37,237