일자	종가	등락	등락률(%)	거래량
07/03	3,700	250	7.25%	126,227
07/02	3,450	105	-2.95%	53,354
07/01	3,555	125	3.64%	81,498
06/30	3,430	50	-1.44%	29,114
06/27	3,480	10	-0.29%	87,349
06/26	3,490	95	-2.65%	92,872
06/25	3,585	0	0.00%	59,951
06/24	3,585	45	1.27%	154,205
06/23	3,540	120	-3.28%	237,065
06/20	3,660	305	9.09%	308,487