일자	종가	등락	등락률(%)	거래량
07/03	5,640	80	1.44%	13,411
07/02	5,560	80	1.46%	4,850
07/01	5,480	30	0.55%	29,466
06/30	5,450	30	0.55%	15,865
06/27	5,420	80	-1.45%	15,823
06/26	5,500	150	-2.65%	16,220
06/25	5,650	20	-0.35%	20,090
06/24	5,670	90	1.61%	36,591
06/23	5,580	10	-0.18%	18,853
06/20	5,590	70	1.27%	14,025