일자	종가	등락	등락률(%)	거래량
07/03	3,130	115	3.81%	101,841
07/02	3,015	5	-0.17%	27,401
07/01	3,020	20	-0.66%	49,130
06/30	3,040	30	1.00%	40,612
06/27	3,010	55	1.86%	40,130
06/26	2,955	115	-3.75%	118,515
06/25	3,070	25	0.82%	104,292
06/24	3,045	45	1.50%	90,482
06/23	3,000	10	-0.33%	118,542
06/20	3,010	30	1.01%	309,024